Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 29.67 29.67 29.5 29.5 5000.00
11 Apr, 2014 30.0 30.0 30.0 30.0 6600.00
10 Apr, 2014 30.5 30.5 30.5 30.5 -
09 Apr, 2014 30.5 30.5 30.5 30.5 -
08 Apr, 2014 31.0 31.0 31.0 31.0 -
07 Apr, 2014 31.0 31.0 30.5 31.0 13.35 Thousand
04 Apr, 2014 31.0 31.0 30.0 31.0 4800.00
03 Apr, 2014 31.25 32.5 30.0 31.0 117.03 Thousand
02 Apr, 2014 31.25 31.25 30.35 31.25 1200.00
01 Apr, 2014 31.5 31.5 30.0 31.5 16.38 Thousand