Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 1.5 1.5 1.38 1.38 1300.00
28 Jan, 2010 1.5 1.5 1.38 1.38 26.66 Thousand
26 Jan, 2010 1.5 1.5 1.37 1.37 36.04 Thousand
22 Jan, 2010 1.5 1.65 1.5 1.65 29.37 Thousand
21 Jan, 2010 1.5 1.5 1.5 1.5 919 Thousand
18 Jan, 2010 1.5 1.5 1.38 1.38 5296.00
15 Jan, 2010 1.5 1.5 1.37 1.37 17 Thousand
14 Jan, 2010 1.5 1.5 1.38 1.38 20.19 Thousand
12 Jan, 2010 1.63 1.65 1.38 1.65 365.23 Thousand
11 Jan, 2010 1.75 1.75 1.63 1.7 149.03 Thousand