Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 1.75 1.75 1.63 1.63 8000.00
05 Jan, 2010 1.75 1.75 1.63 1.63 217.39 Thousand
04 Jan, 2010 1.75 1.9 1.75 1.9 16.48 Thousand
30 Dec, 2009 1.75 1.9 1.75 1.9 969.00
29 Dec, 2009 1.75 1.9 1.75 1.9 3177.00
23 Dec, 2009 1.75 1.75 1.64 1.64 81.74 Thousand
21 Dec, 2009 1.75 1.75 1.75 1.75 25 Thousand
18 Dec, 2009 1.75 1.75 1.63 1.63 76 Thousand
17 Dec, 2009 1.75 1.9 1.75 1.9 28.07 Thousand
16 Dec, 2009 1.75 1.93 1.75 1.93 88.17 Thousand