Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 1.75 1.93 1.75 1.93 60 Thousand
09 Dec, 2009 1.75 1.93 1.75 1.93 115.96 Thousand
08 Dec, 2009 1.75 1.88 1.75 1.88 1.27 Million
07 Dec, 2009 1.75 1.75 1.61 1.61 273.3 Thousand
04 Dec, 2009 1.75 1.93 1.75 1.93 100.9 Thousand
03 Dec, 2009 1.75 1.75 1.56 1.56 5000.00
02 Dec, 2009 1.75 2.0 1.75 2.0 300 Thousand
30 Nov, 2009 1.63 1.88 1.63 1.88 20 Thousand
27 Nov, 2009 1.63 1.67 1.63 1.67 249 Thousand
26 Nov, 2009 1.75 1.8 1.75 1.8 131.44 Thousand