Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 1.75 1.75 1.63 1.75 365 Thousand
24 Nov, 2009 1.75 1.76 1.75 1.76 311.86 Thousand
23 Nov, 2009 1.75 1.87 1.75 1.87 170 Thousand
20 Nov, 2009 1.88 1.88 1.75 1.85 125 Thousand
19 Nov, 2009 1.75 1.88 1.75 1.76 700 Thousand
18 Nov, 2009 1.75 1.77 1.75 1.77 622.94 Thousand
17 Nov, 2009 2.0 2.0 1.4 1.4 689.37 Thousand
16 Nov, 2009 1.88 1.88 1.77 1.77 20 Thousand
13 Nov, 2009 1.88 1.88 1.77 1.77 110.08 Thousand
12 Nov, 2009 1.75 1.88 1.75 1.75 481.75 Thousand