Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 1.75 1.84 1.75 1.84 197.69 Thousand
10 Nov, 2009 1.75 1.75 1.63 1.63 195 Thousand
09 Nov, 2009 1.5 1.75 1.5 1.67 227.73 Thousand
06 Nov, 2009 1.5 1.5 1.5 1.5 250 Thousand
05 Nov, 2009 1.5 1.5 1.34 1.34 5000.00
02 Nov, 2009 1.5 1.5 1.33 1.33 108.98 Thousand
30 Oct, 2009 1.5 1.5 1.31 1.31 25.2 Thousand
29 Oct, 2009 1.63 1.65 1.5 1.65 191.11 Thousand
28 Oct, 2009 1.88 1.88 1.63 1.67 130.94 Thousand
27 Oct, 2009 1.88 1.88 1.85 1.85 2500.00