Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 1.88 1.88 1.75 1.75 13.65 Thousand
21 Oct, 2009 2.0 2.0 1.75 1.75 500 Thousand
16 Oct, 2009 2.0 2.0 1.75 1.75 22.57 Thousand
14 Oct, 2009 2.0 2.0 1.78 1.78 1800.00
13 Oct, 2009 1.88 2.0 1.75 1.75 265 Thousand
12 Oct, 2009 1.75 1.88 1.75 1.8 336.1 Thousand
09 Oct, 2009 1.75 1.75 1.75 1.75 426.47 Thousand
08 Oct, 2009 1.63 1.75 1.63 1.75 275.57 Thousand
07 Oct, 2009 1.63 1.65 1.63 1.65 2928.00
05 Oct, 2009 1.75 1.75 1.63 1.73 2000.00