Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 2.0 2.0 1.78 1.78 3500.00
22 Sep, 2009 2.0 2.0 1.75 1.75 169 Thousand
21 Sep, 2009 2.0 2.0 1.75 1.75 50 Thousand
18 Sep, 2009 2.0 2.0 1.99 1.99 7250.00
17 Sep, 2009 2.0 2.0 1.88 1.88 1.41 Million
16 Sep, 2009 2.0 2.25 2.0 2.25 300 Thousand
15 Sep, 2009 2.0 2.12 2.0 2.12 5236.00
14 Sep, 2009 2.0 2.12 2.0 2.12 17 Thousand
11 Sep, 2009 2.0 2.12 2.0 2.12 69.53 Thousand
10 Sep, 2009 2.0 2.12 2.0 2.12 112.76 Thousand