Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 2.0 2.0 1.8 1.8 30 Thousand
08 Sep, 2009 2.0 2.0 1.8 1.8 142 Thousand
04 Sep, 2009 2.0 2.0 1.78 1.78 5300.00
03 Sep, 2009 2.0 2.0 1.75 1.75 53.9 Thousand
02 Sep, 2009 2.13 2.13 2.0 2.0 200 Thousand
01 Sep, 2009 2.13 2.13 2.05 2.05 60.08 Thousand
28 Aug, 2009 2.13 2.18 2.13 2.13 51.67 Thousand
27 Aug, 2009 1.63 2.2 1.63 2.13 143 Thousand
21 Aug, 2009 1.63 1.63 1.45 1.45 195.17 Thousand
20 Aug, 2009 1.75 1.75 1.45 1.45 167.28 Thousand