Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 1.75 | 1.75 | 1.55 | 1.55 | 3172.00 |
| 18 Aug, 2009 | 1.75 | 1.75 | 1.5 | 1.5 | 130 Thousand |
| 17 Aug, 2009 | 1.75 | 1.75 | 1.55 | 1.55 | 68.4 Thousand |
| 13 Aug, 2009 | 1.75 | 1.75 | 1.55 | 1.55 | 13.57 Thousand |
| 11 Aug, 2009 | 1.75 | 1.75 | 1.6 | 1.6 | 41.36 Thousand |
| 10 Aug, 2009 | 1.75 | 1.75 | 1.74 | 1.74 | 40.32 Thousand |
| 07 Aug, 2009 | 1.75 | 1.75 | 1.74 | 1.74 | 76.05 Thousand |
| 06 Aug, 2009 | 2.0 | 2.0 | 1.75 | 1.75 | 399.16 Thousand |
| 05 Aug, 2009 | 2.0 | 2.0 | 1.75 | 1.75 | 61.26 Thousand |
| 04 Aug, 2009 | 2.0 | 2.0 | 1.75 | 1.75 | 132.08 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD