Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 2.0 2.0 1.75 1.75 25 Thousand
24 Jul, 2009 2.0 2.0 1.8 1.8 5000.00
16 Jul, 2009 2.0 2.0 1.81 1.81 130 Thousand
13 Jul, 2009 2.0 2.0 2.0 2.0 25 Thousand
10 Jul, 2009 2.0 2.0 1.81 1.81 65 Thousand
09 Jul, 2009 2.0 2.0 1.81 1.81 50 Thousand
08 Jul, 2009 2.0 2.0 1.81 1.81 50 Thousand
07 Jul, 2009 2.0 2.0 1.8 1.8 357.91 Thousand
06 Jul, 2009 2.0 2.0 2.0 2.0 426.1 Thousand
03 Jul, 2009 2.0 2.0 1.8 1.8 84.95 Thousand