Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 2.0 2.13 2.0 2.0 577.66 Thousand
01 Jul, 2009 2.0 2.0 1.75 1.75 12.7 Thousand
30 Jun, 2009 2.0 2.0 1.75 1.75 15.05 Thousand
29 Jun, 2009 2.0 2.0 2.0 2.0 19.82 Thousand
24 Jun, 2009 2.0 2.2 2.0 2.2 3000.00
22 Jun, 2009 2.0 2.0 2.0 2.0 29.47 Thousand
19 Jun, 2009 2.0 2.0 2.0 2.0 22.15 Thousand
18 Jun, 2009 2.25 2.25 2.0 2.0 49.25 Thousand
16 Jun, 2009 2.25 2.25 2.15 2.15 11.24 Thousand
15 Jun, 2009 2.25 2.25 2.0 2.0 45.95 Thousand