Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 2.38 2.38 2.0 2.0 23 Thousand
09 Jun, 2009 2.38 2.38 2.25 2.25 15 Thousand
05 Jun, 2009 2.5 2.5 2.4 2.4 20 Thousand
04 Jun, 2009 2.5 2.5 2.4 2.4 82.14 Thousand
03 Jun, 2009 2.5 2.5 2.25 2.25 23.17 Thousand
02 Jun, 2009 2.5 2.5 2.25 2.25 40 Thousand
01 Jun, 2009 2.5 2.5 2.25 2.25 16.38 Thousand
29 May, 2009 2.5 2.5 2.4 2.4 73.93 Thousand
28 May, 2009 2.5 2.5 2.13 2.25 196.46 Thousand
26 May, 2009 2.5 2.5 2.0 2.5 300 Thousand