Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 2.5 2.75 2.5 2.75 75 Thousand
18 May, 2009 2.88 2.88 2.25 2.25 251.95 Thousand
15 May, 2009 2.88 2.88 2.75 2.75 400 Thousand
13 May, 2009 2.88 2.88 2.79 2.79 172.79 Thousand
12 May, 2009 2.88 2.88 2.79 2.79 225.97 Thousand
11 May, 2009 2.88 2.88 2.85 2.85 17 Thousand
08 May, 2009 2.88 2.88 2.85 2.85 26.53 Thousand
07 May, 2009 2.88 2.88 2.8 2.8 200 Thousand
06 May, 2009 3.25 3.25 2.88 3.0 704.86 Thousand
05 May, 2009 3.25 3.44 3.0 3.25 775.93 Thousand