Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 2.25 3.5 2.0 3.13 2.79 Million
30 Apr, 2009 1.63 2.5 1.63 2.25 1.25 Million
29 Apr, 2009 1.63 1.63 1.63 1.63 1.55 Million
27 Apr, 2009 1.63 1.63 1.63 1.63 1.08 Million
24 Apr, 2009 1.63 1.75 1.63 1.75 141.43 Thousand
23 Apr, 2009 1.63 1.65 1.63 1.65 50.97 Thousand
22 Apr, 2009 1.63 1.65 1.63 1.65 100 Thousand
20 Apr, 2009 1.63 1.63 1.56 1.56 176.73 Thousand
17 Apr, 2009 1.5 1.75 1.5 1.75 865.6 Thousand
15 Apr, 2009 1.5 1.75 1.5 1.75 400 Thousand