Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 1.38 1.5 1.38 1.45 332.28 Thousand
09 Apr, 2009 1.5 1.5 1.25 1.25 49.77 Thousand
08 Apr, 2009 1.5 1.5 1.45 1.45 47.26 Thousand
07 Apr, 2009 1.5 1.5 1.25 1.25 70 Thousand
06 Apr, 2009 1.5 1.5 1.45 1.45 20 Thousand
02 Apr, 2009 1.5 1.5 1.45 1.45 2607.00
01 Apr, 2009 1.5 1.5 1.25 1.25 100 Thousand
30 Mar, 2009 1.5 1.5 1.3 1.3 201.58 Thousand
27 Mar, 2009 1.5 1.54 1.5 1.54 107.37 Thousand
25 Mar, 2009 1.5 1.5 1.38 1.38 173.09 Thousand