Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 1.5 1.5 1.38 1.38 3000.00
23 Mar, 2009 1.38 1.5 1.38 1.38 20 Thousand
20 Mar, 2009 1.38 1.38 1.13 1.25 2.53 Million
19 Mar, 2009 1.38 1.38 1.25 1.25 100 Thousand
17 Mar, 2009 1.38 1.38 1.26 1.26 123.09 Thousand
16 Mar, 2009 1.38 1.38 1.25 1.25 18.13 Thousand
13 Mar, 2009 1.38 1.38 1.35 1.35 56.03 Thousand
12 Mar, 2009 1.5 1.5 1.35 1.35 40 Thousand
11 Mar, 2009 1.5 1.5 1.25 1.25 72 Thousand
09 Mar, 2009 1.5 1.75 1.25 1.5 216.5 Thousand