Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 1.5 | 1.5 | 1.25 | 1.25 | 97.65 Thousand |
| 05 Mar, 2009 | 1.5 | 1.5 | 1.26 | 1.26 | 236.72 Thousand |
| 04 Mar, 2009 | 1.5 | 1.5 | 1.28 | 1.28 | 15.38 Thousand |
| 03 Mar, 2009 | 1.5 | 1.5 | 1.44 | 1.44 | 18 Thousand |
| 27 Feb, 2009 | 1.5 | 1.5 | 1.44 | 1.44 | 159.4 Thousand |
| 25 Feb, 2009 | 1.5 | 1.51 | 1.5 | 1.51 | 165.34 Thousand |
| 24 Feb, 2009 | 1.5 | 1.5 | 1.45 | 1.45 | 353.79 Thousand |
| 20 Feb, 2009 | 1.5 | 1.5 | 1.25 | 1.25 | 40 Thousand |
| 19 Feb, 2009 | 1.63 | 1.63 | 1.25 | 1.25 | 2.03 Million |
| 18 Feb, 2009 | 1.75 | 1.75 | 1.38 | 1.48 | 291.25 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD