Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 3.5 | 3.5 | 3.25 | 3.32 | 351.15 Thousand |
| 04 Oct, 2006 | 3.63 | 3.63 | 3.32 | 3.32 | 40.74 Thousand |
| 03 Oct, 2006 | 3.63 | 3.63 | 3.5 | 3.5 | 25.7 Thousand |
| 02 Oct, 2006 | 3.63 | 3.63 | 3.53 | 3.53 | 23.49 Thousand |
| 29 Sep, 2006 | 3.5 | 3.63 | 3.25 | 3.25 | 8000.00 |
| 27 Sep, 2006 | 3.5 | 3.5 | 3.5 | 3.5 | 249.08 Thousand |
| 26 Sep, 2006 | 3.38 | 3.65 | 3.38 | 3.65 | 258.14 Thousand |
| 25 Sep, 2006 | 3.38 | 3.5 | 3.38 | 3.5 | 24.21 Thousand |
| 22 Sep, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 109.79 Thousand |
| 21 Sep, 2006 | 3.63 | 3.7 | 3.63 | 3.7 | 75.59 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD