Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 5.38 | 6.25 | 5.38 | 6.25 | 1.23 Million |
| 24 Jan, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 790.35 Thousand |
| 23 Jan, 2007 | 5.25 | 5.45 | 5.13 | 5.45 | 583.6 Thousand |
| 22 Jan, 2007 | 5.25 | 5.5 | 5.25 | 5.5 | 2.42 Million |
| 19 Jan, 2007 | 4.75 | 4.75 | 4.75 | 4.75 | 1.16 Million |
| 18 Jan, 2007 | 4.88 | 4.88 | 4.75 | 4.75 | 696.79 Thousand |
| 17 Jan, 2007 | 4.75 | 5.13 | 4.75 | 4.95 | 1.1 Million |
| 16 Jan, 2007 | 4.13 | 4.75 | 4.13 | 4.75 | 2.59 Million |
| 15 Jan, 2007 | 4.13 | 4.13 | 4.13 | 4.13 | 3.27 Million |
| 12 Jan, 2007 | 3.25 | 3.4 | 3.25 | 3.4 | 35 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD