City Of London Investment Trust (CTY)

GBX 498.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1968 8.44 8.44 8.44 8.44 -
06 Mar, 1968 8.44 8.44 8.44 8.44 -
05 Mar, 1968 8.44 8.44 8.44 8.44 -
04 Mar, 1968 8.44 8.44 8.44 8.44 -
01 Mar, 1968 8.44 8.44 8.44 8.44 -
29 Feb, 1968 8.44 8.44 8.44 8.44 -
28 Feb, 1968 8.44 8.44 8.44 8.44 -
27 Feb, 1968 8.44 8.44 8.44 8.44 -
26 Feb, 1968 8.44 8.44 8.44 8.44 -
23 Feb, 1968 8.44 8.44 8.44 8.44 -