Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 31.47 Thousand |
| 09 Jul, 2024 | 20.0 | 21.0 | 19.0 | 19.0 | 7317.00 |
| 08 Jul, 2024 | 20.5 | 21.0 | 18.26 | 20.0 | 206.9 Thousand |
| 05 Jul, 2024 | 18.5 | 21.0 | 18.0 | 21.0 | 293.11 Thousand |
| 04 Jul, 2024 | 17.5 | 18.5 | 17.0 | 18.5 | 123.69 Thousand |
| 03 Jul, 2024 | 17.5 | 18.0 | 17.5 | 17.5 | 833.00 |
| 02 Jul, 2024 | 17.5 | 18.0 | 17.0 | 17.5 | 15.28 Thousand |
| 01 Jul, 2024 | 17.0 | 18.0 | 17.0 | 17.5 | 38.82 Thousand |
| 28 Jun, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 10.28 Thousand |
| 27 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 56.17 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC