Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 17.0 | 18.0 | 16.38 | 17.0 | 80.33 Thousand |
| 25 Jun, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 5601.00 |
| 24 Jun, 2024 | 19.02 | 19.02 | 17.0 | 17.0 | 104.12 Thousand |
| 21 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 39.79 Thousand |
| 20 Jun, 2024 | 18.5 | 20.0 | 18.0 | 19.5 | 54.73 Thousand |
| 19 Jun, 2024 | 18.5 | 18.99 | 18.0 | 18.5 | 20.81 Thousand |
| 18 Jun, 2024 | 18.5 | 18.99 | 18.0 | 18.5 | 220.00 |
| 17 Jun, 2024 | 18.5 | 19.0 | 18.02 | 18.5 | 6113.00 |
| 14 Jun, 2024 | 18.5 | 18.99 | 18.02 | 18.5 | 522.00 |
| 13 Jun, 2024 | 18.5 | 18.94 | 18.5 | 18.5 | 6536.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC