DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 3825.0 | 3870.0 | 3764.7 | 3825.0 | 1.03 Million |
| 30 Mar, 2017 | 3780.0 | 3888.75 | 3678.75 | 3750.0 | 1.42 Million |
| 29 Mar, 2017 | 3806.25 | 3806.25 | 3675.0 | 3783.75 | 261.25 Thousand |
| 28 Mar, 2017 | 3630.0 | 3757.5 | 3630.0 | 3720.0 | 147.24 Thousand |
| 27 Mar, 2017 | 3630.0 | 3746.25 | 3630.0 | 3716.25 | 106.19 Thousand |
| 24 Mar, 2017 | 3705.0 | 3859.69 | 3675.0 | 3705.0 | 238.73 Thousand |
| 23 Mar, 2017 | 3735.0 | 3821.25 | 3727.5 | 3795.0 | 380.04 Thousand |
| 22 Mar, 2017 | 3615.0 | 3746.25 | 3615.0 | 3720.0 | 3.33 Million |
| 21 Mar, 2017 | 3765.0 | 3765.0 | 3648.75 | 3690.0 | 306.72 Thousand |
| 20 Mar, 2017 | 3750.0 | 3798.75 | 3690.0 | 3765.0 | 268.58 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB