DFS Furniture PLC (DFS)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 3671.25 | 3682.5 | 3630.0 | 3660.0 | 73.86 Thousand |
| 15 Mar, 2017 | 3615.0 | 3693.75 | 3615.0 | 3660.0 | 57.71 Thousand |
| 14 Mar, 2017 | 3825.0 | 3825.0 | 3630.0 | 3693.75 | 306.66 Thousand |
| 13 Mar, 2017 | 3633.75 | 3813.75 | 3600.0 | 3742.5 | 172.89 Thousand |
| 10 Mar, 2017 | 3735.0 | 3735.0 | 3600.0 | 3720.0 | 132.28 Thousand |
| 09 Mar, 2017 | 3671.25 | 3735.0 | 3660.0 | 3675.0 | 335.81 Thousand |
| 08 Mar, 2017 | 3607.5 | 3716.25 | 3607.5 | 3667.5 | 204.74 Thousand |
| 07 Mar, 2017 | 3641.25 | 3768.75 | 3626.25 | 3705.0 | 222.55 Thousand |
| 06 Mar, 2017 | 3637.5 | 3776.25 | 3637.5 | 3735.0 | 116.38 Thousand |
| 03 Mar, 2017 | 3660.0 | 3764.55 | 3660.0 | 3727.5 | 272.76 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB