DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 3750.0 | 3772.5 | 3720.0 | 3735.0 | 325.69 Thousand |
| 28 Feb, 2017 | 3817.5 | 3817.5 | 3701.25 | 3727.5 | 273.58 Thousand |
| 27 Feb, 2017 | 3645.0 | 3765.0 | 3645.0 | 3757.5 | 335.66 Thousand |
| 24 Feb, 2017 | 3633.75 | 3772.5 | 3633.75 | 3723.75 | 252.53 Thousand |
| 23 Feb, 2017 | 3678.75 | 3754.7 | 3678.75 | 3712.5 | 327.98 Thousand |
| 22 Feb, 2017 | 3821.25 | 3821.25 | 3696.6 | 3757.5 | 667.34 Thousand |
| 21 Feb, 2017 | 3712.5 | 3806.25 | 3712.5 | 3761.25 | 387.96 Thousand |
| 20 Feb, 2017 | 3675.0 | 3832.5 | 3675.0 | 3780.0 | 493.37 Thousand |
| 17 Feb, 2017 | 3637.5 | 3772.5 | 3637.5 | 3746.25 | 689.33 Thousand |
| 16 Feb, 2017 | 3705.0 | 3750.0 | 3667.5 | 3727.5 | 234.78 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB