DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 3675.0 | 3720.0 | 3645.6 | 3697.5 | 548.05 Thousand |
| 14 Feb, 2017 | 3750.0 | 3750.0 | 3607.5 | 3637.5 | 855.6 Thousand |
| 13 Feb, 2017 | 3690.0 | 3727.5 | 3600.0 | 3648.75 | 685.71 Thousand |
| 10 Feb, 2017 | 3483.75 | 3719.85 | 3425.13 | 3607.5 | 2.6 Million |
| 09 Feb, 2017 | 3525.0 | 3687.19 | 3386.25 | 3465.0 | 1.69 Million |
| 08 Feb, 2017 | 3333.75 | 3468.75 | 3333.75 | 3435.0 | 1.56 Million |
| 07 Feb, 2017 | 3427.5 | 3430.5 | 3378.75 | 3423.75 | 276.13 Thousand |
| 06 Feb, 2017 | 3401.25 | 3401.25 | 3315.15 | 3367.5 | 332.49 Thousand |
| 03 Feb, 2017 | 3337.5 | 3352.5 | 3303.75 | 3318.75 | 182.58 Thousand |
| 02 Feb, 2017 | 3405.0 | 3405.0 | 3326.25 | 3330.0 | 46.87 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB