DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 3318.75 | 3387.0 | 3318.75 | 3333.75 | 415.96 Thousand |
| 31 Jan, 2017 | 3315.0 | 3405.0 | 3315.0 | 3341.25 | 131.17 Thousand |
| 30 Jan, 2017 | 3315.0 | 3401.25 | 3273.75 | 3378.75 | 490.44 Thousand |
| 27 Jan, 2017 | 3360.0 | 3401.25 | 3360.0 | 3397.5 | 233.65 Thousand |
| 26 Jan, 2017 | 3360.0 | 3435.0 | 3360.0 | 3375.0 | 47.65 Thousand |
| 25 Jan, 2017 | 3375.0 | 3468.75 | 3375.0 | 3405.0 | 187.08 Thousand |
| 24 Jan, 2017 | 3453.75 | 3462.19 | 3378.75 | 3427.5 | 223.01 Thousand |
| 23 Jan, 2017 | 3333.75 | 3472.5 | 3333.75 | 3461.25 | 231.02 Thousand |
| 20 Jan, 2017 | 3412.5 | 3420.0 | 3362.61 | 3412.5 | 197.5 Thousand |
| 19 Jan, 2017 | 3427.5 | 3427.5 | 3381.12 | 3416.25 | 274.67 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB