DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 3420.0 | 3427.5 | 3363.75 | 3420.0 | 288.2 Thousand |
| 17 Jan, 2017 | 3427.5 | 3431.25 | 3386.25 | 3431.25 | 87.42 Thousand |
| 16 Jan, 2017 | 3408.75 | 3423.75 | 3399.15 | 3405.0 | 164.05 Thousand |
| 13 Jan, 2017 | 3412.5 | 3435.0 | 3393.83 | 3408.75 | 185.42 Thousand |
| 12 Jan, 2017 | 3382.5 | 3427.5 | 3356.25 | 3405.0 | 314.29 Thousand |
| 11 Jan, 2017 | 3393.75 | 3435.0 | 3375.0 | 3375.0 | 136.9 Thousand |
| 10 Jan, 2017 | 3307.5 | 3412.5 | 3307.5 | 3401.25 | 169.43 Thousand |
| 09 Jan, 2017 | 3326.25 | 3420.0 | 3312.0 | 3375.0 | 215.87 Thousand |
| 06 Jan, 2017 | 3382.5 | 3427.5 | 3332.85 | 3393.75 | 240.32 Thousand |
| 05 Jan, 2017 | 3401.25 | 3401.25 | 3351.53 | 3375.0 | 2.15 Million |
DGE
DGED
DGI9
DEVO
DFCH
DFIB