DFS Furniture PLC (DFS)

GBX 150.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 3315.0 3435.0 3315.0 3360.0 247.65 Thousand
03 Jan, 2017 3450.0 3450.0 3341.25 3375.0 109.93 Thousand
30 Dec, 2016 3348.75 3420.0 3348.75 3405.0 79.21 Thousand
29 Dec, 2016 3348.75 3393.75 3300.0 3330.0 305.91 Thousand
28 Dec, 2016 3352.5 3352.5 3300.0 3303.75 103.59 Thousand
23 Dec, 2016 3330.0 3333.75 3300.0 3318.75 29.5 Thousand
22 Dec, 2016 3303.75 3356.25 3303.75 3337.5 100.68 Thousand
21 Dec, 2016 3311.25 3375.0 3247.5 3348.75 464.6 Thousand
20 Dec, 2016 3281.25 3322.5 3255.0 3281.25 170.84 Thousand
19 Dec, 2016 3296.25 3296.25 3255.0 3255.0 188.72 Thousand