DFS Furniture PLC (DFS)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 3300.0 | 3315.0 | 3249.9 | 3285.0 | 246.9 Thousand |
| 13 Dec, 2016 | 3225.0 | 3322.5 | 3225.0 | 3292.5 | 295.4 Thousand |
| 12 Dec, 2016 | 3385.5 | 3385.5 | 3249.0 | 3274.5 | 390.5 Thousand |
| 09 Dec, 2016 | 3427.5 | 3427.5 | 3298.5 | 3307.5 | 331.82 Thousand |
| 08 Dec, 2016 | 3397.5 | 3418.44 | 3328.5 | 3370.5 | 381.6 Thousand |
| 07 Dec, 2016 | 3361.5 | 3495.0 | 3361.5 | 3490.5 | 434.6 Thousand |
| 06 Dec, 2016 | 3274.5 | 3390.0 | 3274.5 | 3387.0 | 469.13 Thousand |
| 05 Dec, 2016 | 3438.0 | 3468.0 | 3319.5 | 3348.0 | 498.54 Thousand |
| 02 Dec, 2016 | 3294.0 | 3360.0 | 3213.0 | 3354.0 | 683.35 Thousand |
| 01 Dec, 2016 | 3304.5 | 3304.5 | 3202.5 | 3231.0 | 328.52 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB