DFS Furniture PLC (DFS)

GBX 144.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 3304.5 3304.5 3202.5 3231.0 328.52 Thousand
30 Nov, 2016 3250.5 3267.75 3199.5 3204.0 1.3 Million
29 Nov, 2016 3195.0 3248.85 3195.0 3195.0 219.01 Thousand
28 Nov, 2016 3210.0 3229.5 3195.0 3201.0 443.56 Thousand
25 Nov, 2016 3180.0 3217.5 3168.0 3205.5 296.7 Thousand
24 Nov, 2016 3298.5 3298.5 3180.0 3180.0 331.12 Thousand
23 Nov, 2016 3331.5 3331.5 3207.0 3207.0 669.61 Thousand
22 Nov, 2016 3390.0 3390.0 3207.0 3261.0 550.72 Thousand
21 Nov, 2016 3424.5 3424.5 3294.0 3304.5 251.75 Thousand
18 Nov, 2016 3378.0 3388.5 3288.0 3360.0 352.69 Thousand