DFS Furniture PLC (DFS)

GBX 150.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 3330.0 3423.71 3270.0 3277.5 446.51 Thousand
14 Nov, 2016 3435.0 3453.24 3270.0 3286.5 978.49 Thousand
11 Nov, 2016 3414.0 3479.25 3376.5 3390.0 392.16 Thousand
10 Nov, 2016 3382.5 3465.0 3382.5 3417.0 694.01 Thousand
09 Nov, 2016 3553.5 3553.5 3387.0 3387.0 369.16 Thousand
08 Nov, 2016 3588.0 3588.0 3453.0 3511.5 819.13 Thousand
07 Nov, 2016 3600.0 3600.0 3510.0 3525.0 245.05 Thousand
04 Nov, 2016 3555.0 3607.2 3372.33 3577.5 7.93 Million
03 Nov, 2016 3826.5 4105.5 3826.5 3955.5 171.94 Thousand
02 Nov, 2016 3894.0 3973.5 3840.0 3907.5 126.26 Thousand