Digital 9 Infrastructure PLC (DGI9)

GBX 9.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 110.6 112.6 110.6 111.8 2.6 Million
31 Mar, 2022 109.2 110.6 108.65 110.6 2.09 Million
30 Mar, 2022 108.6 109.2 108.0 108.6 1.7 Million
29 Mar, 2022 108.6 109.0 107.6 108.6 2.15 Million
28 Mar, 2022 108.6 108.8 107.8 108.2 3.24 Million
25 Mar, 2022 108.8 109.8 107.2 108.2 1.6 Million
24 Mar, 2022 109.0 109.8 108.8 108.8 1 Million
23 Mar, 2022 109.6 109.86 109.0 109.0 1.26 Million
22 Mar, 2022 110.0 110.0 109.2 109.2 707.07 Thousand
21 Mar, 2022 110.2 110.8 108.0 109.4 1.13 Million