Drax Group PLC (DRX)
GBX 696.0
(-100.0%)
GBX 696.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 635.0 | 672.5 | 623.0 | 659.0 | 2.35 Million |
| 07 Feb, 2025 | 630.0 | 670.0 | 627.0 | 635.0 | 1.41 Million |
| 06 Feb, 2025 | 624.5 | 634.0 | 615.0 | 621.0 | 1.11 Million |
| 05 Feb, 2025 | 627.0 | 627.0 | 616.5 | 621.0 | 5.5 Million |
| 04 Feb, 2025 | 621.0 | 626.5 | 610.5 | 622.5 | 4.49 Million |
| 03 Feb, 2025 | 624.0 | 624.0 | 613.5 | 622.0 | 1.64 Million |
| 31 Jan, 2025 | 620.0 | 625.0 | 614.0 | 622.5 | 5.64 Million |
| 30 Jan, 2025 | 614.5 | 618.0 | 608.5 | 617.5 | 1.54 Million |
| 29 Jan, 2025 | 609.5 | 618.0 | 604.0 | 613.0 | 2.25 Million |
| 28 Jan, 2025 | 593.0 | 615.5 | 593.0 | 609.0 | 3.02 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP