Drax Group PLC (DRX)
GBX 704.0
(0.0%)
GBX 704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 624.0 | 624.0 | 613.5 | 622.0 | 1.64 Million |
| 31 Jan, 2025 | 620.0 | 625.0 | 614.0 | 622.5 | 5.64 Million |
| 30 Jan, 2025 | 614.5 | 618.0 | 608.5 | 617.5 | 1.54 Million |
| 29 Jan, 2025 | 609.5 | 618.0 | 604.0 | 613.0 | 2.25 Million |
| 28 Jan, 2025 | 593.0 | 615.5 | 593.0 | 609.0 | 3.02 Million |
| 27 Jan, 2025 | 607.5 | 611.5 | 602.0 | 602.0 | 1.09 Million |
| 24 Jan, 2025 | 614.0 | 616.5 | 603.0 | 606.5 | 652.4 Thousand |
| 23 Jan, 2025 | 616.5 | 621.5 | 601.0 | 614.5 | 515.58 Thousand |
| 22 Jan, 2025 | 618.0 | 627.5 | 610.81 | 613.5 | 517.51 Thousand |
| 21 Jan, 2025 | 619.0 | 627.0 | 610.0 | 623.0 | 545.77 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP