Drax Group PLC (DRX)
GBX 693.0
(-0.36%)
GBX 693.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 619.0 | 623.5 | 612.0 | 620.0 | 1.2 Million |
| 13 Jan, 2025 | 608.5 | 618.5 | 607.0 | 616.0 | 815.18 Thousand |
| 10 Jan, 2025 | 628.0 | 633.5 | 609.0 | 612.0 | 825.12 Thousand |
| 09 Jan, 2025 | 624.5 | 639.52 | 620.5 | 629.0 | 1.5 Million |
| 08 Jan, 2025 | 670.0 | 671.0 | 638.5 | 640.0 | 890.19 Thousand |
| 07 Jan, 2025 | 657.5 | 669.0 | 652.0 | 668.0 | 653.39 Thousand |
| 06 Jan, 2025 | 671.5 | 675.0 | 663.5 | 664.5 | 1.09 Million |
| 03 Jan, 2025 | 658.0 | 669.0 | 652.0 | 669.0 | 384.41 Thousand |
| 02 Jan, 2025 | 645.0 | 658.14 | 642.0 | 658.0 | 385.88 Thousand |
| 31 Dec, 2024 | 632.0 | 648.5 | 630.5 | 648.0 | 300.21 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP