Drax Group PLC (DRX)

GBX 689.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 632.0 648.5 630.5 648.0 300.21 Thousand
30 Dec, 2024 620.5 633.5 620.5 632.5 208.31 Thousand
27 Dec, 2024 642.0 642.0 623.5 630.0 235.16 Thousand
24 Dec, 2024 619.5 637.5 619.5 632.5 135.6 Thousand
23 Dec, 2024 630.0 635.5 627.5 634.5 449.41 Thousand
20 Dec, 2024 618.5 631.5 618.5 630.0 1.91 Million
19 Dec, 2024 622.0 634.0 620.5 633.0 1.91 Million
18 Dec, 2024 624.0 631.0 622.06 629.5 764.96 Thousand
17 Dec, 2024 627.5 630.0 618.0 626.5 2.5 Million
16 Dec, 2024 640.0 645.0 626.5 630.0 805.84 Thousand