Drax Group PLC (DRX)
GBX 689.0
(-100.0%)
GBX 689.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 676.0 | 680.0 | 668.5 | 668.5 | 1.31 Million |
| 14 Nov, 2024 | 665.5 | 676.0 | 658.0 | 676.0 | 857.09 Thousand |
| 13 Nov, 2024 | 672.0 | 678.03 | 658.5 | 662.5 | 1.89 Million |
| 12 Nov, 2024 | 655.0 | 692.0 | 650.5 | 666.5 | 2.8 Million |
| 11 Nov, 2024 | 641.5 | 646.5 | 637.81 | 642.0 | 520.93 Thousand |
| 08 Nov, 2024 | 633.5 | 645.5 | 632.0 | 638.5 | 1.13 Million |
| 07 Nov, 2024 | 629.0 | 634.5 | 627.5 | 634.0 | 948.17 Thousand |
| 06 Nov, 2024 | 633.0 | 638.5 | 622.5 | 627.0 | 1.42 Million |
| 05 Nov, 2024 | 626.0 | 636.5 | 621.67 | 631.5 | 666.65 Thousand |
| 04 Nov, 2024 | 616.5 | 630.5 | 616.5 | 625.0 | 564.74 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP