Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 568.0 | 577.0 | 554.5 | 560.0 | 893.69 Thousand |
| 11 Jul, 2024 | 561.5 | 567.0 | 551.0 | 560.0 | 609.76 Thousand |
| 10 Jul, 2024 | 533.5 | 559.5 | 524.0 | 559.5 | 912.88 Thousand |
| 09 Jul, 2024 | 540.0 | 549.0 | 533.5 | 533.5 | 1.01 Million |
| 08 Jul, 2024 | 548.0 | 550.5 | 540.5 | 540.5 | 554.3 Thousand |
| 05 Jul, 2024 | 536.5 | 551.5 | 534.5 | 548.0 | 1.58 Million |
| 04 Jul, 2024 | 525.5 | 536.0 | 522.1 | 536.0 | 1.96 Million |
| 03 Jul, 2024 | 519.5 | 529.0 | 508.0 | 522.5 | 1.57 Million |
| 02 Jul, 2024 | 485.0 | 500.0 | 485.0 | 500.0 | 1.88 Million |
| 01 Jul, 2024 | 492.0 | 501.0 | 491.51 | 494.0 | 638.06 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP