Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 490.6 | 502.0 | 485.4 | 492.2 | 1.51 Million |
| 27 Jun, 2024 | 498.6 | 508.5 | 492.0 | 500.0 | 524.32 Thousand |
| 26 Jun, 2024 | 511.5 | 514.0 | 499.2 | 508.0 | 974.16 Thousand |
| 25 Jun, 2024 | 514.5 | 520.5 | 509.5 | 511.5 | 462.17 Thousand |
| 24 Jun, 2024 | 503.5 | 521.0 | 503.5 | 515.0 | 852.97 Thousand |
| 21 Jun, 2024 | 511.0 | 520.5 | 507.0 | 515.5 | 1.74 Million |
| 20 Jun, 2024 | 518.0 | 529.0 | 504.5 | 514.0 | 835.94 Thousand |
| 19 Jun, 2024 | 508.0 | 519.0 | 503.0 | 514.0 | 1.29 Million |
| 18 Jun, 2024 | 484.4 | 506.5 | 483.4 | 505.5 | 854.21 Thousand |
| 17 Jun, 2024 | 490.8 | 496.2 | 486.2 | 486.2 | 1.09 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP