Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 496.8 | 498.6 | 487.6 | 488.8 | 522.11 Thousand |
| 13 Jun, 2024 | 495.8 | 503.5 | 492.2 | 494.8 | 780.69 Thousand |
| 12 Jun, 2024 | 495.6 | 510.5 | 494.8 | 504.0 | 911.89 Thousand |
| 11 Jun, 2024 | 494.8 | 495.8 | 485.0 | 493.2 | 463.72 Thousand |
| 10 Jun, 2024 | 494.2 | 494.2 | 484.8 | 492.8 | 448.1 Thousand |
| 07 Jun, 2024 | 483.2 | 496.0 | 479.18 | 494.2 | 680.9 Thousand |
| 06 Jun, 2024 | 506.0 | 506.0 | 486.0 | 492.6 | 763.84 Thousand |
| 05 Jun, 2024 | 502.5 | 511.0 | 496.8 | 508.0 | 1.18 Million |
| 04 Jun, 2024 | 510.0 | 513.0 | 499.2 | 503.0 | 1.47 Million |
| 03 Jun, 2024 | 520.0 | 520.0 | 514.5 | 516.0 | 661.74 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP