Drax Group PLC (DRX)
GBX 701.0
(0.0%)
GBX 701.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 520.0 | 520.0 | 514.5 | 516.0 | 661.74 Thousand |
| 31 May, 2024 | 516.5 | 525.0 | 512.5 | 518.5 | 2.29 Million |
| 30 May, 2024 | 504.0 | 520.0 | 495.6 | 516.0 | 996.18 Thousand |
| 29 May, 2024 | 515.0 | 519.0 | 503.0 | 505.0 | 883.86 Thousand |
| 28 May, 2024 | 505.0 | 520.0 | 496.2 | 517.5 | 873.26 Thousand |
| 24 May, 2024 | 508.0 | 512.5 | 491.0 | 499.2 | 1.4 Million |
| 23 May, 2024 | 543.5 | 543.5 | 499.0 | 507.5 | 2.91 Million |
| 22 May, 2024 | 569.0 | 571.5 | 555.0 | 555.0 | 1.97 Million |
| 21 May, 2024 | 559.5 | 570.0 | 552.5 | 570.0 | 1.29 Million |
| 20 May, 2024 | 547.5 | 571.5 | 547.5 | 563.0 | 775.65 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP