Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 552.5 | 568.0 | 549.5 | 565.0 | 587.67 Thousand |
| 15 May, 2024 | 550.0 | 564.65 | 541.0 | 551.0 | 1.97 Million |
| 14 May, 2024 | 535.0 | 556.72 | 535.0 | 538.0 | 1.69 Million |
| 13 May, 2024 | 564.0 | 564.0 | 543.5 | 543.5 | 2.58 Million |
| 10 May, 2024 | 551.5 | 564.5 | 550.5 | 553.0 | 821.54 Thousand |
| 09 May, 2024 | 550.0 | 551.5 | 541.84 | 550.0 | 481.46 Thousand |
| 08 May, 2024 | 544.0 | 549.5 | 539.0 | 545.5 | 1.05 Million |
| 07 May, 2024 | 539.5 | 554.65 | 531.5 | 544.0 | 631.38 Thousand |
| 03 May, 2024 | 525.5 | 546.56 | 525.5 | 533.5 | 765.86 Thousand |
| 02 May, 2024 | 517.5 | 534.5 | 515.5 | 527.5 | 1.79 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP