Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 520.5 | 520.5 | 510.5 | 515.5 | 424.7 Thousand |
| 30 Apr, 2024 | 526.5 | 528.5 | 516.0 | 518.0 | 1.15 Million |
| 29 Apr, 2024 | 524.5 | 526.0 | 514.4 | 526.0 | 1.14 Million |
| 26 Apr, 2024 | 531.0 | 536.5 | 518.0 | 518.0 | 774.8 Thousand |
| 25 Apr, 2024 | 520.0 | 527.5 | 513.0 | 525.0 | 3.15 Million |
| 24 Apr, 2024 | 510.0 | 513.5 | 503.0 | 513.5 | 5.86 Million |
| 23 Apr, 2024 | 499.2 | 509.5 | 496.0 | 508.0 | 2.03 Million |
| 22 Apr, 2024 | 485.0 | 495.8 | 485.0 | 494.6 | 818.12 Thousand |
| 19 Apr, 2024 | 480.8 | 492.2 | 480.0 | 490.2 | 840.1 Thousand |
| 18 Apr, 2024 | 484.8 | 494.0 | 477.8 | 484.0 | 1.08 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP