Drax Group PLC (DRX)

GBX 696.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 493.6 502.0 485.4 485.4 2.23 Million
16 Apr, 2024 497.6 505.0 493.4 494.8 1.17 Million
15 Apr, 2024 509.0 511.5 498.6 505.0 857.74 Thousand
12 Apr, 2024 500.0 517.5 498.2 510.5 1.83 Million
11 Apr, 2024 483.8 502.02 483.6 497.2 3.69 Million
10 Apr, 2024 486.0 495.8 477.0 483.2 789.57 Thousand
09 Apr, 2024 482.4 494.18 482.4 487.8 818.26 Thousand
08 Apr, 2024 488.4 497.4 482.2 488.6 1.59 Million
05 Apr, 2024 493.6 496.4 484.2 484.2 750.03 Thousand
04 Apr, 2024 483.2 495.2 481.4 495.0 1.22 Million