Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 484.6 | 494.6 | 483.0 | 483.2 | 985.22 Thousand |
| 02 Apr, 2024 | 495.2 | 505.0 | 493.2 | 493.2 | 694.13 Thousand |
| 28 Mar, 2024 | 492.3 | 507.4 | 492.3 | 501.4 | 628.81 Thousand |
| 27 Mar, 2024 | 496.0 | 505.4 | 489.9 | 502.8 | 707.24 Thousand |
| 26 Mar, 2024 | 485.0 | 497.3 | 482.6 | 497.3 | 1.24 Million |
| 25 Mar, 2024 | 475.9 | 489.9 | 475.5 | 486.6 | 557.25 Thousand |
| 22 Mar, 2024 | 471.6 | 490.5 | 471.6 | 486.5 | 613.8 Thousand |
| 21 Mar, 2024 | 481.9 | 493.5 | 470.8 | 473.0 | 3.26 Million |
| 20 Mar, 2024 | 481.1 | 490.7 | 469.5 | 475.5 | 1.39 Million |
| 19 Mar, 2024 | 485.7 | 485.7 | 468.8 | 474.5 | 1.17 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP