Drax Group PLC (DRX)

GBX 696.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 461.5 478.7 461.5 474.3 1.56 Million
15 Mar, 2024 472.5 475.2 463.6 473.3 2.83 Million
14 Mar, 2024 469.1 481.5 461.1 463.4 1.87 Million
13 Mar, 2024 481.3 486.5 465.2 471.5 1.88 Million
12 Mar, 2024 504.0 504.0 478.5 481.3 2.08 Million
11 Mar, 2024 485.8 500.2 483.4 493.8 1.84 Million
08 Mar, 2024 493.2 496.6 481.2 487.1 1 Million
07 Mar, 2024 498.7 508.4 492.9 493.2 3.01 Million
06 Mar, 2024 488.9 505.4 485.5 500.0 4.59 Million
05 Mar, 2024 470.2 488.8 468.1 487.1 2.23 Million