Drax Group PLC (DRX)
GBX 701.0
(0.0%)
GBX 701.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 470.2 | 488.8 | 468.1 | 487.1 | 2.23 Million |
| 04 Mar, 2024 | 471.9 | 486.8 | 471.6 | 472.1 | 1.68 Million |
| 01 Mar, 2024 | 473.8 | 476.7 | 465.3 | 470.0 | 1.19 Million |
| 29 Feb, 2024 | 444.9 | 479.5 | 430.8 | 465.7 | 4.66 Million |
| 28 Feb, 2024 | 410.6 | 420.0 | 407.4 | 418.9 | 1.48 Million |
| 27 Feb, 2024 | 408.0 | 424.1 | 408.0 | 419.4 | 861.03 Thousand |
| 26 Feb, 2024 | 418.0 | 424.7 | 409.77 | 417.2 | 1.15 Million |
| 23 Feb, 2024 | 420.0 | 427.6 | 415.8 | 421.9 | 887.62 Thousand |
| 22 Feb, 2024 | 438.0 | 438.0 | 424.9 | 424.9 | 1.3 Million |
| 21 Feb, 2024 | 430.9 | 434.7 | 425.4 | 426.7 | 2.12 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP