Drax Group PLC (DRX)
GBX 701.0
(0.0%)
GBX 701.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 421.0 | 435.0 | 421.0 | 430.9 | 998.04 Thousand |
| 19 Feb, 2024 | 432.2 | 441.7 | 424.7 | 424.7 | 675.28 Thousand |
| 16 Feb, 2024 | 433.8 | 439.6 | 432.0 | 432.0 | 976.54 Thousand |
| 15 Feb, 2024 | 430.0 | 443.7 | 430.0 | 436.6 | 906.12 Thousand |
| 14 Feb, 2024 | 429.6 | 438.0 | 427.8 | 438.0 | 1.14 Million |
| 13 Feb, 2024 | 443.1 | 449.7 | 431.9 | 433.7 | 708.95 Thousand |
| 12 Feb, 2024 | 440.2 | 454.6 | 440.1 | 443.6 | 796.88 Thousand |
| 09 Feb, 2024 | 449.9 | 458.5 | 434.6 | 440.8 | 2.28 Million |
| 08 Feb, 2024 | 452.6 | 456.2 | 448.6 | 450.4 | 918.85 Thousand |
| 07 Feb, 2024 | 466.7 | 468.5 | 454.2 | 454.4 | 756.79 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP