GBX 701.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 474.7 | 480.6 | 465.4 | 467.1 | 2.9 Million |
05 Feb, 2024 | 496.5 | 497.0 | 474.3 | 475.5 | 711.07 Thousand |
02 Feb, 2024 | 511.0 | 511.0 | 492.6 | 492.6 | 3.34 Million |
01 Feb, 2024 | 506.4 | 510.8 | 498.3 | 498.4 | 1.08 Million |
31 Jan, 2024 | 512.0 | 512.0 | 504.6 | 509.2 | 833.01 Thousand |
30 Jan, 2024 | 496.7 | 511.4 | 496.7 | 506.0 | 2.2 Million |
29 Jan, 2024 | 502.4 | 505.0 | 497.6 | 502.2 | 1.91 Million |
26 Jan, 2024 | 502.4 | 512.2 | 494.6 | 496.3 | 5.58 Million |
25 Jan, 2024 | 497.6 | 509.0 | 491.3 | 508.8 | 2.37 Million |
24 Jan, 2024 | 473.5 | 503.2 | 473.3 | 500.0 | 2.75 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP