Drax Group PLC (DRX)

GBX 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 474.7 480.6 465.4 467.1 2.9 Million
05 Feb, 2024 496.5 497.0 474.3 475.5 711.07 Thousand
02 Feb, 2024 511.0 511.0 492.6 492.6 3.34 Million
01 Feb, 2024 506.4 510.8 498.3 498.4 1.08 Million
31 Jan, 2024 512.0 512.0 504.6 509.2 833.01 Thousand
30 Jan, 2024 496.7 511.4 496.7 506.0 2.2 Million
29 Jan, 2024 502.4 505.0 497.6 502.2 1.91 Million
26 Jan, 2024 502.4 512.2 494.6 496.3 5.58 Million
25 Jan, 2024 497.6 509.0 491.3 508.8 2.37 Million
24 Jan, 2024 473.5 503.2 473.3 500.0 2.75 Million